Knowles - Preço Das Ações

Preço das Ações
17.41
Mudança Diária
-0.07 -0.40%
Mensal
11.60%
Anual
5.01%
Q2 Previsão
17.25
Preço Chg Dia Ano Data
Aac Technologies 24.85 0.95 3.97% 44.48% 2024-05-21
Analog Devices 216.65 -0.64 -0.29% 13.25% 2024-05-21
Ambarella 49.11 -0.66 -1.33% -33.81% 2024-05-21
Advanced Micro Devices 164.51 -1.62 -0.98% 52.32% 2024-05-21
Broadcom 1,400.72 -13.28 -0.94% 106.48% 2024-05-21
Cirrus Logic 113.93 0.94 0.83% 47.88% 2024-05-21
CTS 54.08 0.43 0.80% 20.34% 2024-05-21
Digi International 26.47 -0.23 -0.86% -23.12% 2024-05-21
Dolby Laboratories 82.18 -0.52 -0.62% -1.45% 2024-05-21
Himax Technologies 6.68 0.01 0.15% -3.05% 2024-05-20
Coherent 57.90 -0.99 -1.68% 80.88% 2024-05-21
Intel 31.78 -0.29 -0.90% 4.95% 2024-05-21
Knowles 17.41 -0.07 -0.40% 5.01% 2024-05-21
Littelfuse 260.31 -2.90 -1.10% -3.56% 2024-05-21
Lattice Semiconductor 72.96 -0.45 -0.61% -13.13% 2024-05-21
Microchip Technology 95.69 -0.60 -0.62% 20.84% 2024-05-21
Marvell Technology 73.57 -0.85 -1.14% 58.42% 2024-05-21
MACOM Technology Solutions 101.89 -0.49 -0.48% 70.73% 2024-05-21
Micron Technology 127.44 -1.47 -1.14% 92.42% 2024-05-21
MaxLinear 18.66 -0.66 -3.42% -35.81% 2024-05-21
Nvidia 947.48 0.61 0.06% 203.91% 2024-05-21
NXP Semiconductors 274.14 0.63 0.23% 54.56% 2024-05-21
Qualcomm 200.61 2.92 1.48% 90.55% 2024-05-21
Qorvo 98.16 -0.43 -0.43% 2.12% 2024-05-21
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Semtech 40.46 0.25 0.62% 86.37% 2024-05-21
STMicroelectronics 41.04 -1.01 -2.39% -9.63% 2024-05-21
Skyworks Solutions 92.86 -1.17 -1.24% -9.40% 2024-05-21
Synaptics 92.45 -1.69 -1.80% 11.25% 2024-05-21
Texas Instruments 199.14 0.15 0.08% 16.55% 2024-05-21